Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 12.5 12.5 12.35 12.4 395 Thousand
10 Feb, 2023 12.75 12.8 12.45 12.45 1.64 Million
09 Feb, 2023 12.75 12.8 12.65 12.65 643 Thousand
08 Feb, 2023 12.7 12.85 12.6 12.75 1.96 Million
07 Feb, 2023 12.6 12.7 12.5 12.6 952 Thousand
06 Feb, 2023 12.65 12.65 12.5 12.5 921 Thousand
03 Feb, 2023 12.65 12.65 12.5 12.65 1.14 Million
02 Feb, 2023 12.55 12.65 12.5 12.55 1.05 Million
01 Feb, 2023 12.55 12.6 12.4 12.45 1.34 Million
31 Jan, 2023 12.35 12.5 12.3 12.45 2.25 Million