Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 11.75 11.9 11.75 11.8 407 Thousand
03 Jan, 2023 11.65 11.8 11.6 11.7 229 Thousand
30 Dec, 2022 11.7 11.8 11.65 11.65 225 Thousand
29 Dec, 2022 11.65 11.7 11.5 11.6 465 Thousand
28 Dec, 2022 11.8 11.85 11.65 11.65 521 Thousand
27 Dec, 2022 11.85 11.95 11.75 11.8 357 Thousand
26 Dec, 2022 11.8 11.9 11.75 11.75 336 Thousand
23 Dec, 2022 11.75 11.85 11.65 11.8 390 Thousand
22 Dec, 2022 11.8 11.9 11.75 11.85 376 Thousand
21 Dec, 2022 11.8 11.95 11.65 11.7 850 Thousand