Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 12.15 12.2 12.05 12.1 511 Thousand
28 Mar, 2023 12.25 12.25 12.05 12.1 572 Thousand
27 Mar, 2023 12.2 12.25 12.1 12.15 617 Thousand
24 Mar, 2023 12.3 12.35 12.2 12.2 747 Thousand
23 Mar, 2023 12.05 12.3 12.0 12.2 1.44 Million
22 Mar, 2023 12.2 12.2 12.0 12.0 1.26 Million
21 Mar, 2023 11.85 12.05 11.85 11.95 1.48 Million
20 Mar, 2023 11.85 11.85 11.7 11.75 997 Thousand
17 Mar, 2023 11.85 12.0 11.75 11.8 1.28 Million
16 Mar, 2023 12.15 12.3 11.65 11.75 3.31 Million