Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 11.8 11.95 11.8 11.9 424 Thousand
28 Apr, 2023 11.85 11.85 11.75 11.75 417 Thousand
27 Apr, 2023 11.8 11.85 11.6 11.7 829 Thousand
26 Apr, 2023 11.65 11.8 11.6 11.75 438 Thousand
25 Apr, 2023 11.9 11.95 11.7 11.7 571 Thousand
24 Apr, 2023 11.8 11.95 11.7 11.9 330 Thousand
21 Apr, 2023 12.1 12.1 11.75 11.75 1.4 Million
20 Apr, 2023 12.2 12.25 12.05 12.1 745 Thousand
19 Apr, 2023 12.2 12.25 12.15 12.2 894 Thousand
18 Apr, 2023 12.25 12.25 12.1 12.15 680 Thousand