Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 12.35 12.35 12.1 12.1 806 Thousand
29 May, 2023 12.1 12.35 12.05 12.3 1.7 Million
26 May, 2023 12.3 12.3 12.05 12.05 884 Thousand
25 May, 2023 12.3 12.35 12.2 12.2 965 Thousand
24 May, 2023 12.15 12.25 12.05 12.2 1.21 Million
23 May, 2023 12.2 12.25 12.15 12.2 709 Thousand
22 May, 2023 12.05 12.45 12.05 12.2 2.77 Million
19 May, 2023 11.95 12.05 11.95 11.95 789 Thousand
18 May, 2023 11.95 11.95 11.85 11.9 577 Thousand
17 May, 2023 11.9 11.9 11.8 11.85 343 Thousand