Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 11.8 11.9 11.8 11.8 380 Thousand
15 May, 2023 11.7 11.85 11.7 11.8 346 Thousand
12 May, 2023 11.65 11.75 11.6 11.75 501 Thousand
11 May, 2023 11.9 11.9 11.65 11.65 671 Thousand
10 May, 2023 11.75 11.9 11.7 11.8 308 Thousand
09 May, 2023 12.05 12.05 11.85 11.85 437 Thousand
08 May, 2023 12.15 12.15 11.95 11.95 299 Thousand
05 May, 2023 11.85 12.1 11.85 12.0 677 Thousand
04 May, 2023 11.9 11.9 11.8 11.85 290 Thousand
03 May, 2023 11.9 11.95 11.8 11.9 231 Thousand