Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 12.25 12.25 12.15 12.25 579 Thousand
14 Apr, 2023 12.2 12.25 12.15 12.15 607 Thousand
13 Apr, 2023 12.1 12.25 12.1 12.15 773 Thousand
12 Apr, 2023 12.0 12.1 12.0 12.05 359 Thousand
11 Apr, 2023 11.95 12.05 11.9 11.95 389 Thousand
10 Apr, 2023 12.0 12.05 11.9 11.95 449 Thousand
07 Apr, 2023 12.1 12.1 11.9 11.95 795 Thousand
06 Apr, 2023 12.1 12.15 12.05 12.05 533 Thousand
31 Mar, 2023 12.25 12.25 12.15 12.15 399 Thousand
30 Mar, 2023 12.2 12.2 12.1 12.1 375 Thousand