Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 11.2 11.25 11.1 11.1 486 Thousand
24 Oct, 2022 11.3 11.35 11.15 11.2 385 Thousand
21 Oct, 2022 11.2 11.25 11.05 11.1 538 Thousand
20 Oct, 2022 11.3 11.3 11.1 11.2 511 Thousand
19 Oct, 2022 11.45 11.6 11.35 11.4 457 Thousand
18 Oct, 2022 11.5 11.6 11.35 11.4 423 Thousand
17 Oct, 2022 11.3 11.4 11.0 11.35 998 Thousand
14 Oct, 2022 11.3 11.55 11.3 11.45 871 Thousand
13 Oct, 2022 11.8 11.85 11.0 11.1 2.36 Million
12 Oct, 2022 11.8 11.8 11.55 11.75 1.34 Million