Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 12.05 12.05 11.75 11.8 1.86 Million
07 Oct, 2022 12.4 12.6 12.2 12.3 3.66 Million
06 Oct, 2022 12.4 12.4 12.2 12.25 908 Thousand
05 Oct, 2022 12.55 12.6 12.25 12.3 1.12 Million
04 Oct, 2022 12.45 12.5 12.25 12.45 740 Thousand
03 Oct, 2022 12.25 12.45 12.2 12.25 720 Thousand
30 Sep, 2022 12.0 12.3 11.9 12.3 1.34 Million
29 Sep, 2022 12.35 12.35 12.1 12.2 1.56 Million
28 Sep, 2022 12.9 12.95 12.0 12.05 3.64 Million
27 Sep, 2022 12.55 12.8 12.35 12.75 1.71 Million