Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 22.3 23.35 22.15 22.75 821 Thousand
31 Aug, 2022 22.15 22.35 21.85 21.95 161 Thousand
30 Aug, 2022 20.95 22.25 20.85 22.15 375 Thousand
29 Aug, 2022 20.65 21.2 20.55 20.95 111 Thousand
26 Aug, 2022 22.15 22.15 21.15 21.5 217 Thousand
25 Aug, 2022 22.35 22.8 21.8 21.9 419 Thousand
24 Aug, 2022 21.8 23.0 21.8 22.25 1 Million
23 Aug, 2022 20.3 22.2 20.3 21.35 900 Thousand
22 Aug, 2022 20.25 20.4 20.25 20.25 19 Thousand
19 Aug, 2022 20.15 20.5 20.15 20.25 76 Thousand