Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 22.0 22.5 21.85 22.1 129 Thousand
15 Sep, 2022 21.9 22.4 21.6 22.05 118 Thousand
14 Sep, 2022 21.05 22.4 21.05 21.9 72 Thousand
13 Sep, 2022 21.1 22.45 20.85 21.75 202 Thousand
12 Sep, 2022 20.1 21.1 20.1 21.1 108 Thousand
08 Sep, 2022 20.75 20.8 19.9 20.45 83 Thousand
07 Sep, 2022 21.2 21.25 20.0 20.2 326 Thousand
06 Sep, 2022 21.95 21.95 21.0 21.15 169 Thousand
05 Sep, 2022 22.95 22.95 21.1 21.75 280 Thousand
02 Sep, 2022 23.0 23.1 22.55 22.65 285 Thousand