Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 19.9 20.15 19.85 20.15 104 Thousand
17 Aug, 2022 19.9 20.05 19.7 19.95 135 Thousand
16 Aug, 2022 20.35 20.5 19.95 20.35 106 Thousand
15 Aug, 2022 19.95 20.45 19.95 20.35 184 Thousand
12 Aug, 2022 20.0 20.05 19.9 19.95 99 Thousand
11 Aug, 2022 20.05 20.05 19.8 19.95 82 Thousand
10 Aug, 2022 19.95 20.0 19.9 19.95 30 Thousand
09 Aug, 2022 19.8 20.1 19.8 19.85 43 Thousand
08 Aug, 2022 19.95 20.6 19.8 19.8 319 Thousand
05 Aug, 2022 19.3 20.25 19.2 19.9 154 Thousand