Polylite Taiwan Co Ltd (1813)

TWD 14.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 18.7 18.7 18.65 18.65 24 Thousand
08 Jul, 2022 18.75 18.75 18.65 18.65 5000.00
07 Jul, 2022 18.5 18.7 18.5 18.7 20 Thousand
06 Jul, 2022 18.7 18.7 18.45 18.45 9000.00
05 Jul, 2022 18.7 18.7 18.5 18.7 31 Thousand
04 Jul, 2022 18.4 18.6 18.4 18.6 36 Thousand
01 Jul, 2022 18.6 18.65 18.45 18.5 37 Thousand
30 Jun, 2022 18.4 18.7 18.4 18.45 14 Thousand
29 Jun, 2022 18.6 18.6 18.6 18.6 2000.00
28 Jun, 2022 18.85 18.85 18.55 18.55 53 Thousand