Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 21.2 21.2 21.1 21.1 11 Thousand
29 Sep, 2022 21.25 21.3 20.65 21.2 53 Thousand
28 Sep, 2022 21.0 21.5 20.6 20.8 103 Thousand
27 Sep, 2022 21.2 21.35 20.7 21.2 109 Thousand
26 Sep, 2022 22.25 22.25 21.25 21.55 121 Thousand
23 Sep, 2022 22.45 22.6 22.2 22.2 161 Thousand
22 Sep, 2022 22.45 22.75 22.2 22.45 144 Thousand
21 Sep, 2022 22.35 22.7 22.3 22.45 306 Thousand
20 Sep, 2022 22.15 22.5 22.05 22.35 70 Thousand
19 Sep, 2022 22.1 22.2 21.75 22.15 33 Thousand