Polylite Taiwan Co Ltd (1813)

TWD 14.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 19.95 20.6 19.8 19.8 319 Thousand
05 Aug, 2022 19.3 20.25 19.2 19.9 154 Thousand
04 Aug, 2022 18.95 19.25 18.95 19.2 55 Thousand
03 Aug, 2022 19.2 19.25 19.15 19.15 45 Thousand
02 Aug, 2022 19.6 19.6 19.5 19.5 76 Thousand
01 Aug, 2022 19.3 19.55 19.3 19.55 46 Thousand
29 Jul, 2022 19.4 19.4 19.15 19.25 133 Thousand
28 Jul, 2022 19.0 19.5 19.0 19.25 90 Thousand
27 Jul, 2022 19.0 19.1 18.95 19.1 33 Thousand
26 Jul, 2022 18.85 19.05 18.85 18.9 37 Thousand