Polylite Taiwan Co Ltd (1813)
TWD 12.95
(0.39%)
TWD 12.95
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 23.7 | 23.75 | 23.3 | 23.6 | 143 Thousand |
| 11 Nov, 2022 | 23.45 | 23.6 | 22.8 | 23.6 | 211 Thousand |
| 10 Nov, 2022 | 22.6 | 23.1 | 22.2 | 23.1 | 191 Thousand |
| 09 Nov, 2022 | 22.75 | 22.95 | 22.1 | 22.7 | 231 Thousand |
| 08 Nov, 2022 | 23.3 | 23.6 | 22.7 | 22.7 | 185 Thousand |
| 07 Nov, 2022 | 23.7 | 23.7 | 23.0 | 23.3 | 142 Thousand |
| 04 Nov, 2022 | 23.3 | 23.5 | 22.95 | 23.5 | 165 Thousand |
| 03 Nov, 2022 | 23.0 | 23.55 | 22.8 | 23.1 | 191 Thousand |
| 02 Nov, 2022 | 22.55 | 23.1 | 22.55 | 23.0 | 258 Thousand |
| 01 Nov, 2022 | 22.0 | 22.45 | 22.0 | 22.4 | 136 Thousand |
1815
2035
2061
1788
1796
1799