Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 33.9 34.0 33.3 33.5 45 Thousand
12 Oct, 2011 34.9 34.9 33.1 33.5 70 Thousand
11 Oct, 2011 34.3 34.3 33.5 33.7 50 Thousand
07 Oct, 2011 32.3 33.1 32.3 32.35 26 Thousand
06 Oct, 2011 31.25 32.2 31.25 31.45 88 Thousand
05 Oct, 2011 31.5 31.5 31.0 31.0 29 Thousand
04 Oct, 2011 30.5 31.5 30.0 31.5 56 Thousand
03 Oct, 2011 31.7 32.5 31.7 31.7 9000.00
30 Sep, 2011 32.2 33.2 32.2 32.7 35 Thousand
29 Sep, 2011 32.0 32.95 32.0 32.5 41 Thousand