Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 32.9 34.3 32.8 34.0 120 Thousand
26 Oct, 2011 32.5 33.0 32.5 32.75 35.00
25 Oct, 2011 33.0 33.15 32.9 33.0 40 Thousand
24 Oct, 2011 33.6 33.6 33.0 33.45 27 Thousand
21 Oct, 2011 32.5 32.65 32.0 32.65 51 Thousand
20 Oct, 2011 33.1 33.45 32.5 32.5 47 Thousand
19 Oct, 2011 33.5 33.5 33.15 33.15 33 Thousand
18 Oct, 2011 33.8 33.8 33.0 33.2 41 Thousand
17 Oct, 2011 33.95 33.95 33.25 33.3 44 Thousand
14 Oct, 2011 33.5 33.5 33.0 33.0 26 Thousand