Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 32.1 32.3 31.6 32.1 52 Thousand
09 Nov, 2011 33.0 33.0 32.0 32.1 43 Thousand
08 Nov, 2011 32.25 33.45 32.25 32.8 119 Thousand
07 Nov, 2011 32.3 32.8 32.15 32.15 68 Thousand
04 Nov, 2011 31.6 32.4 31.6 32.1 35 Thousand
03 Nov, 2011 33.0 33.1 31.0 31.0 69 Thousand
02 Nov, 2011 32.3 32.8 32.05 32.6 31 Thousand
01 Nov, 2011 33.5 33.5 32.8 33.0 117 Thousand
31 Oct, 2011 33.3 34.0 33.3 34.0 53 Thousand
28 Oct, 2011 35.0 35.0 33.25 33.25 74 Thousand