Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 27.0 27.0 26.0 26.0 93 Thousand
07 Dec, 2011 27.05 27.6 27.0 27.05 47 Thousand
06 Dec, 2011 27.2 27.45 27.0 27.0 106 Thousand
05 Dec, 2011 28.2 28.2 28.1 28.1 24 Thousand
02 Dec, 2011 30.5 30.5 28.8 29.0 37 Thousand
01 Dec, 2011 29.0 29.0 28.2 28.7 29 Thousand
30 Nov, 2011 28.45 28.5 27.6 27.6 19 Thousand
29 Nov, 2011 28.2 28.3 28.2 28.3 43 Thousand
28 Nov, 2011 27.7 28.45 27.7 28.0 32 Thousand
25 Nov, 2011 28.8 28.8 27.6 27.7 31 Thousand