Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 32.8 33.8 32.0 32.0 44 Thousand
27 Sep, 2011 32.95 33.45 32.8 32.8 60 Thousand
26 Sep, 2011 34.0 34.0 31.9 32.95 46 Thousand
23 Sep, 2011 34.1 34.4 33.8 33.9 116 Thousand
22 Sep, 2011 36.9 36.9 35.75 35.75 62 Thousand
21 Sep, 2011 36.6 38.0 36.25 37.1 91 Thousand
20 Sep, 2011 36.65 36.65 35.85 36.65 65 Thousand
19 Sep, 2011 37.2 37.7 35.8 36.65 165 Thousand
16 Sep, 2011 39.55 39.55 38.1 38.2 168 Thousand
15 Sep, 2011 37.25 39.5 37.25 38.85 340 Thousand