Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 40.5 40.85 40.2 40.4 174 Thousand
13 Sep, 2012 40.0 40.5 39.7 40.45 106 Thousand
12 Sep, 2012 40.5 40.5 39.9 40.0 91 Thousand
11 Sep, 2012 39.2 40.6 39.2 40.5 230 Thousand
10 Sep, 2012 39.1 39.55 39.1 39.2 56 Thousand
07 Sep, 2012 39.5 39.6 38.5 38.7 105 Thousand
06 Sep, 2012 39.55 39.55 38.8 38.9 104 Thousand
05 Sep, 2012 39.0 39.6 38.8 39.55 126 Thousand
04 Sep, 2012 40.3 40.3 38.9 39.25 175 Thousand
03 Sep, 2012 40.0 40.35 39.7 40.1 255 Thousand