Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 38.8 40.5 38.8 39.6 240 Thousand
27 Sep, 2012 38.35 39.4 38.35 38.5 144 Thousand
26 Sep, 2012 38.35 38.7 38.0 38.25 109 Thousand
25 Sep, 2012 38.0 38.7 38.0 38.25 117 Thousand
24 Sep, 2012 38.65 38.65 38.0 38.0 86 Thousand
21 Sep, 2012 38.9 39.0 38.3 38.3 93 Thousand
20 Sep, 2012 38.7 38.7 37.85 38.05 113 Thousand
19 Sep, 2012 39.3 39.3 38.4 38.5 148 Thousand
18 Sep, 2012 39.8 39.8 39.2 39.2 55 Thousand
17 Sep, 2012 40.6 40.6 39.75 39.8 91 Thousand