Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 42.5 42.5 39.9 39.9 559 Thousand
30 Aug, 2012 40.0 40.3 39.6 40.0 168 Thousand
29 Aug, 2012 39.95 40.6 39.6 40.05 214 Thousand
28 Aug, 2012 40.0 40.2 39.0 39.95 175 Thousand
27 Aug, 2012 40.5 40.5 39.5 40.0 147 Thousand
24 Aug, 2012 39.0 40.4 38.9 40.0 190 Thousand
23 Aug, 2012 40.0 40.3 38.7 39.6 341 Thousand
22 Aug, 2012 38.4 40.7 38.4 40.0 557 Thousand
21 Aug, 2012 38.1 38.9 37.85 38.8 247 Thousand
20 Aug, 2012 37.55 38.35 37.35 37.65 122 Thousand