Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 37.8 38.8 37.8 37.8 129 Thousand
12 Oct, 2012 38.25 38.3 37.4 37.8 95 Thousand
11 Oct, 2012 39.0 39.0 37.8 37.9 217 Thousand
09 Oct, 2012 40.45 40.45 39.4 39.4 91 Thousand
08 Oct, 2012 39.5 41.3 39.5 40.45 450 Thousand
05 Oct, 2012 39.2 39.8 38.65 39.4 147 Thousand
04 Oct, 2012 38.9 38.9 38.7 38.7 12 Thousand
03 Oct, 2012 38.5 39.4 38.5 38.9 78 Thousand
02 Oct, 2012 39.3 39.75 38.8 39.0 71 Thousand
01 Oct, 2012 40.1 40.2 39.2 39.65 94 Thousand