Polylite Taiwan Co Ltd (1813)

TWD 14.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2020 27.9 28.05 27.5 28.0 120.29 Thousand
16 Jan, 2020 28.0 28.1 27.75 27.95 218 Thousand
15 Jan, 2020 27.3 28.0 27.3 27.6 179 Thousand
14 Jan, 2020 26.8 27.2 26.8 27.2 58 Thousand
13 Jan, 2020 26.7 26.8 26.6 26.8 98 Thousand
10 Jan, 2020 26.5 26.8 26.4 26.65 32 Thousand
09 Jan, 2020 26.5 26.7 26.3 26.55 29 Thousand
08 Jan, 2020 26.2 26.5 26.15 26.25 67 Thousand
07 Jan, 2020 26.6 26.8 26.3 26.4 103 Thousand
06 Jan, 2020 26.95 27.0 26.6 26.6 110 Thousand