Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 22.55 23.3 22.5 22.7 196 Thousand
06 May, 2020 21.5 23.45 21.5 22.7 346 Thousand
05 May, 2020 20.4 21.5 20.4 21.45 126 Thousand
04 May, 2020 20.5 20.5 20.25 20.4 49 Thousand
30 Apr, 2020 20.75 20.9 20.6 20.65 93 Thousand
29 Apr, 2020 20.7 20.8 20.65 20.75 42 Thousand
28 Apr, 2020 20.4 20.75 20.35 20.75 85 Thousand
27 Apr, 2020 20.2 20.3 20.0 20.3 61 Thousand
24 Apr, 2020 20.0 20.1 19.9 20.0 37 Thousand
23 Apr, 2020 20.05 20.15 20.0 20.15 12 Thousand