Polylite Taiwan Co Ltd (1813)

TWD 14.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2020 26.2 26.5 26.15 26.4 80 Thousand
10 Feb, 2020 26.3 26.3 26.15 26.15 30.39 Thousand
07 Feb, 2020 26.55 26.55 26.55 26.55 -
06 Feb, 2020 26.8 26.8 26.2 26.55 150 Thousand
05 Feb, 2020 26.95 26.95 26.75 26.8 36 Thousand
04 Feb, 2020 27.1 27.1 26.8 27.0 60 Thousand
03 Feb, 2020 26.5 27.1 26.3 26.8 96 Thousand
31 Jan, 2020 26.35 27.2 26.35 27.0 135.3 Thousand
30 Jan, 2020 27.1 27.3 26.3 26.5 206 Thousand
20 Jan, 2020 28.25 28.3 27.8 27.9 333.07 Thousand