Polylite Taiwan Co Ltd (1813)

TWD 14.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2020 24.2 25.2 24.2 24.95 115 Thousand
24 Feb, 2020 24.3 25.25 24.3 25.1 103 Thousand
21 Feb, 2020 25.7 25.7 25.5 25.5 68 Thousand
20 Feb, 2020 25.5 25.7 25.45 25.7 39 Thousand
19 Feb, 2020 25.3 25.6 25.3 25.45 98 Thousand
18 Feb, 2020 25.6 25.8 25.55 25.6 145 Thousand
17 Feb, 2020 26.1 26.1 25.8 25.8 122 Thousand
14 Feb, 2020 26.15 26.2 26.1 26.1 76 Thousand
13 Feb, 2020 26.25 26.3 26.15 26.25 93 Thousand
12 Feb, 2020 26.55 26.55 26.2 26.3 54 Thousand