Polylite Taiwan Co Ltd (1813)

TWD 14.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2020 18.5 19.5 18.5 19.2 119 Thousand
24 Mar, 2020 17.6 18.25 17.6 18.2 102 Thousand
23 Mar, 2020 18.0 18.2 17.1 17.5 84 Thousand
20 Mar, 2020 18.1 19.0 18.1 18.45 246 Thousand
19 Mar, 2020 19.35 19.35 17.95 17.95 478 Thousand
18 Mar, 2020 20.0 20.0 20.0 20.0 -
17 Mar, 2020 18.75 20.25 18.75 20.0 153 Thousand
16 Mar, 2020 20.95 21.0 20.55 20.65 80 Thousand
13 Mar, 2020 22.35 22.35 22.35 22.35 -
12 Mar, 2020 23.0 23.35 22.35 22.35 245 Thousand