Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 22.65 24.8 22.6 23.85 1.54 Million
17 Jun, 2020 23.05 23.3 22.55 22.65 558 Thousand
16 Jun, 2020 22.0 22.8 21.6 22.8 396 Thousand
15 Jun, 2020 21.6 21.9 21.55 21.85 70 Thousand
12 Jun, 2020 20.95 21.55 20.95 21.55 66 Thousand
11 Jun, 2020 21.55 21.65 21.1 21.6 68 Thousand
10 Jun, 2020 21.9 21.9 21.4 21.8 53 Thousand
09 Jun, 2020 22.1 22.1 21.6 21.9 50 Thousand
08 Jun, 2020 21.9 21.9 21.5 21.85 81 Thousand
05 Jun, 2020 21.8 21.8 21.4 21.7 63 Thousand