Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 22.7 22.95 22.7 22.95 121 Thousand
03 Jul, 2020 22.7 22.85 22.65 22.8 94 Thousand
02 Jul, 2020 23.0 23.0 22.55 22.95 87 Thousand
01 Jul, 2020 22.9 23.15 22.4 22.9 113 Thousand
30 Jun, 2020 22.8 22.8 22.2 22.65 152 Thousand
29 Jun, 2020 22.4 22.9 22.4 22.7 82 Thousand
24 Jun, 2020 22.4 22.65 22.1 22.45 103 Thousand
23 Jun, 2020 22.8 23.0 22.15 22.25 80 Thousand
22 Jun, 2020 23.0 23.4 22.7 22.8 170 Thousand
19 Jun, 2020 23.85 24.0 22.9 22.9 325 Thousand