Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 20.3 20.3 20.1 20.3 38 Thousand
31 Jul, 2020 20.2 20.45 20.2 20.4 19 Thousand
30 Jul, 2020 20.2 20.4 20.2 20.35 39 Thousand
29 Jul, 2020 20.0 20.6 20.0 20.35 77 Thousand
28 Jul, 2020 22.0 22.0 21.4 21.6 100 Thousand
27 Jul, 2020 22.1 22.1 21.6 21.65 55 Thousand
24 Jul, 2020 22.85 22.85 22.15 22.4 53 Thousand
23 Jul, 2020 22.75 22.8 22.7 22.75 13 Thousand
22 Jul, 2020 22.7 22.8 22.6 22.8 55 Thousand
21 Jul, 2020 22.55 22.85 22.5 22.65 65 Thousand