Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 22.5 22.7 22.5 22.7 17 Thousand
17 Jul, 2020 23.0 23.0 22.5 22.7 112 Thousand
16 Jul, 2020 22.95 23.1 22.8 23.0 58 Thousand
15 Jul, 2020 23.2 23.25 22.9 23.0 66 Thousand
14 Jul, 2020 23.6 23.6 22.85 23.0 87 Thousand
13 Jul, 2020 23.5 23.8 23.1 23.4 70 Thousand
10 Jul, 2020 24.1 24.1 23.05 23.3 216 Thousand
09 Jul, 2020 23.15 24.0 23.15 23.85 783 Thousand
08 Jul, 2020 22.75 23.25 22.75 23.1 206 Thousand
07 Jul, 2020 22.9 22.9 22.7 22.75 79 Thousand