Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 18.0 18.2 17.1 17.5 84 Thousand
20 Mar, 2020 18.1 19.0 18.1 18.45 246 Thousand
19 Mar, 2020 19.35 19.35 17.95 17.95 478 Thousand
18 Mar, 2020 20.0 20.0 20.0 20.0 -
17 Mar, 2020 18.75 20.25 18.75 20.0 153 Thousand
16 Mar, 2020 20.95 21.0 20.55 20.65 80 Thousand
13 Mar, 2020 22.35 22.35 22.35 22.35 -
12 Mar, 2020 23.0 23.35 22.35 22.35 245 Thousand
11 Mar, 2020 23.7 24.0 23.55 23.55 62 Thousand
10 Mar, 2020 23.95 23.95 23.25 23.6 174 Thousand