Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 24.0 24.5 24.0 24.15 158 Thousand
06 Mar, 2020 24.95 24.95 24.55 24.55 66 Thousand
05 Mar, 2020 25.5 25.5 24.75 24.8 60 Thousand
04 Mar, 2020 24.4 25.9 24.4 25.2 143 Thousand
03 Mar, 2020 24.4 24.7 24.4 24.4 54 Thousand
02 Mar, 2020 24.05 24.55 24.05 24.35 75 Thousand
27 Feb, 2020 25.2 25.2 24.6 24.6 111 Thousand
26 Feb, 2020 24.9 25.35 24.9 25.15 128 Thousand
25 Feb, 2020 24.2 25.2 24.2 24.95 115 Thousand
24 Feb, 2020 24.3 25.25 24.3 25.1 103 Thousand