Easywell Biomedicals Inc. (1799)

TWD 33.65

(-1.03%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 54.7 60.2 54.6 60.2 766 Thousand
01 Mar, 2024 52.5 55.0 52.2 54.8 399 Thousand
29 Feb, 2024 54.4 55.3 53.6 54.6 147 Thousand
27 Feb, 2024 52.1 55.0 52.0 54.5 246 Thousand
26 Feb, 2024 51.8 52.8 51.5 52.1 197 Thousand
23 Feb, 2024 52.0 53.5 52.0 52.2 257 Thousand
22 Feb, 2024 47.0 51.3 47.0 51.1 235 Thousand
21 Feb, 2024 48.0 49.0 46.7 47.0 260 Thousand
20 Feb, 2024 52.0 53.5 48.0 48.3 566 Thousand
19 Feb, 2024 52.0 54.7 51.5 52.5 369 Thousand