Easywell Biomedicals Inc. (1799)
TWD 33.65
(-1.03%)
TWD 33.65
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 69.5 | 70.5 | 68.2 | 69.9 | 280 Thousand |
| 29 Mar, 2024 | 68.6 | 70.4 | 68.6 | 69.5 | 106 Thousand |
| 28 Mar, 2024 | 68.6 | 70.0 | 68.4 | 69.5 | 156 Thousand |
| 27 Mar, 2024 | 69.3 | 70.7 | 67.0 | 69.0 | 216 Thousand |
| 26 Mar, 2024 | 69.8 | 69.8 | 69.8 | 69.8 | - |
| 25 Mar, 2024 | 65.5 | 69.9 | 64.5 | 69.8 | 516 Thousand |
| 22 Mar, 2024 | 59.6 | 64.8 | 59.6 | 64.3 | 419 Thousand |
| 21 Mar, 2024 | 59.5 | 59.6 | 59.1 | 59.5 | 160 Thousand |
| 20 Mar, 2024 | 59.7 | 59.7 | 59.7 | 59.7 | - |
| 19 Mar, 2024 | 59.0 | 60.0 | 58.1 | 59.7 | 118 Thousand |
1813
1815
2035
1785
1788
1796