Easywell Biomedicals Inc. (1799)

TWD 33.65

(-1.03%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 71.4 71.4 69.7 70.3 104 Thousand
30 Apr, 2024 67.5 72.5 67.5 71.3 435 Thousand
29 Apr, 2024 67.4 68.0 66.4 67.5 80 Thousand
26 Apr, 2024 65.2 67.5 65.2 67.2 77 Thousand
25 Apr, 2024 67.0 67.5 66.9 67.5 30 Thousand
24 Apr, 2024 68.0 68.9 67.7 67.7 82 Thousand
23 Apr, 2024 64.2 70.0 64.2 68.0 177 Thousand
22 Apr, 2024 64.0 65.9 63.0 64.5 162 Thousand
19 Apr, 2024 66.1 66.1 63.0 63.6 103 Thousand
18 Apr, 2024 66.8 67.3 66.1 66.7 59 Thousand