Easywell Biomedicals, Inc. (1799.TWO)

TWD 56.7

(0.35%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 28.68 28.83 27.99 28.68 365.98 Thousand
19 Oct, 2023 27.6 28.09 27.5 27.99 521.67 Thousand
18 Oct, 2023 25.17 27.74 25.17 27.74 2.03 Million
17 Oct, 2023 24.28 25.27 24.23 25.22 354.86 Thousand
16 Oct, 2023 23.69 24.28 23.69 24.28 224.44 Thousand
13 Oct, 2023 22.8 24.28 22.75 23.84 225.45 Thousand
12 Oct, 2023 23.05 23.05 22.6 22.75 96.04 Thousand
11 Oct, 2023 22.75 23.05 21.76 22.65 108.17 Thousand
06 Oct, 2023 21.66 21.76 21.66 21.76 8087.00
05 Oct, 2023 21.96 21.96 21.76 21.76 20.21 Thousand