Easywell Biomedicals Inc. (1799)

TWD 33.65

(-1.03%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 94.5 96.1 89.9 90.9 801 Thousand
29 May, 2024 100.5 103.5 93.3 94.5 812 Thousand
28 May, 2024 99.5 103.0 97.7 100.0 478 Thousand
27 May, 2024 103.5 104.0 96.8 100.0 776 Thousand
24 May, 2024 99.0 106.0 96.3 105.0 917 Thousand
23 May, 2024 90.5 100.5 90.5 100.5 1.8 Million
22 May, 2024 95.0 95.5 90.4 91.5 851 Thousand
21 May, 2024 86.2 93.2 84.5 93.0 988 Thousand
20 May, 2024 80.0 86.3 80.0 86.3 1.11 Million
17 May, 2024 76.6 80.2 76.5 78.5 512 Thousand