Easywell Biomedicals Inc. (1799)

TWD 33.65

(-1.03%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 74.0 76.3 74.0 75.0 130 Thousand
15 May, 2024 74.2 75.2 73.5 74.5 135 Thousand
14 May, 2024 73.1 75.3 72.2 74.3 159 Thousand
13 May, 2024 76.5 76.5 73.0 74.0 253 Thousand
10 May, 2024 78.0 79.6 76.0 76.5 187 Thousand
09 May, 2024 74.7 78.3 74.6 78.0 361 Thousand
08 May, 2024 75.0 78.5 75.0 78.2 200 Thousand
07 May, 2024 74.6 75.0 73.5 75.0 180 Thousand
06 May, 2024 70.3 74.5 70.2 73.5 434 Thousand
03 May, 2024 69.8 70.7 69.7 70.1 109 Thousand