Easywell Biomedicals Inc. (1799)

TWD 33.65

(-1.03%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 58.6 58.6 58.6 58.6 -
15 Mar, 2024 57.7 58.6 56.7 58.6 196 Thousand
14 Mar, 2024 57.0 58.0 55.6 57.7 217 Thousand
13 Mar, 2024 60.0 60.8 56.0 57.4 294 Thousand
12 Mar, 2024 62.4 62.4 59.0 59.9 281 Thousand
11 Mar, 2024 58.0 63.8 58.0 61.4 286 Thousand
08 Mar, 2024 64.9 64.9 58.5 61.0 440 Thousand
07 Mar, 2024 66.8 67.8 61.1 64.5 511 Thousand
06 Mar, 2024 64.3 65.9 64.1 65.9 399 Thousand
05 Mar, 2024 60.2 64.8 60.2 64.0 511 Thousand