Easywell Biomedicals Inc. (1799)

TWD 33.65

(-1.03%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 54.7 54.9 51.7 52.0 598 Thousand
15 Feb, 2024 51.1 55.5 51.1 55.5 995 Thousand
05 Feb, 2024 46.75 50.7 46.75 50.5 727 Thousand
02 Feb, 2024 43.85 46.3 43.85 46.1 253 Thousand
01 Feb, 2024 47.4 47.5 42.1 43.85 368 Thousand
31 Jan, 2024 42.0 45.65 41.8 45.6 720 Thousand
30 Jan, 2024 40.1 42.0 40.1 41.5 191 Thousand
29 Jan, 2024 40.05 40.4 40.0 40.1 48 Thousand
26 Jan, 2024 39.6 40.0 39.15 40.0 64 Thousand
25 Jan, 2024 39.5 40.0 39.5 39.6 82 Thousand