Easywell Biomedicals Inc. (1799)

TWD 44.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2008 18.26 18.26 18.26 18.26 -
01 Feb, 2008 18.26 18.26 18.26 18.26 563.00
31 Jan, 2008 17.78 18.2 17.78 18.2 3944.00
30 Jan, 2008 17.5 17.78 17.5 17.5 14.08 Thousand
29 Jan, 2008 17.78 17.78 17.5 17.78 14.08 Thousand
28 Jan, 2008 17.5 17.69 17.41 17.69 5635.00
25 Jan, 2008 17.6 17.97 17.31 17.31 10.7 Thousand
24 Jan, 2008 17.31 17.6 17.31 17.6 1239.00
23 Jan, 2008 19.53 19.53 17.22 17.22 9016.00
22 Jan, 2008 20.91 20.91 19.87 19.87 5071.00