Easywell Biomedicals Inc. (1799)

TWD 48.7

(-3.37%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2008 22.87 22.87 22.51 22.7 5071.00
21 Mar, 2008 22.7 22.7 22.51 22.51 3381.00
20 Mar, 2008 23.84 23.84 23.84 23.84 -
19 Mar, 2008 23.84 23.84 23.84 23.84 -
18 Mar, 2008 23.84 23.84 23.84 23.84 -
17 Mar, 2008 23.65 23.84 23.65 23.84 2254.00
14 Mar, 2008 23.74 24.22 23.65 23.65 16.9 Thousand
13 Mar, 2008 24.19 24.19 23.65 23.65 3944.00
12 Mar, 2008 23.46 23.46 23.46 23.46 -
11 Mar, 2008 23.46 23.46 23.46 23.46 -