Easywell Biomedicals Inc. (1799)

TWD 44.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2008 17.6 18.78 17.5 18.73 10.14 Thousand
25 Feb, 2008 17.6 17.97 14.19 14.24 90.16 Thousand
22 Feb, 2008 17.5 17.6 17.5 17.6 2708.00
21 Feb, 2008 17.12 17.5 17.12 17.5 1690.00
20 Feb, 2008 16.93 17.5 16.93 17.5 6762.00
19 Feb, 2008 17.03 17.12 16.55 16.55 7326.00
18 Feb, 2008 16.46 16.93 16.46 16.84 3381.00
15 Feb, 2008 16.74 16.74 16.74 16.74 1127.00
14 Feb, 2008 17.41 17.41 16.08 16.55 17.47 Thousand
13 Feb, 2008 17.69 17.78 17.03 17.03 9016.00