Easywell Biomedicals Inc. (1799)

TWD 46.15

(1.21%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2008 23.74 24.22 23.65 23.65 16.9 Thousand
13 Mar, 2008 24.19 24.19 23.65 23.65 3944.00
12 Mar, 2008 23.46 23.46 23.46 23.46 -
11 Mar, 2008 23.46 23.46 23.46 23.46 -
10 Mar, 2008 23.65 23.65 23.46 23.46 3944.00
07 Mar, 2008 23.37 23.55 23.37 23.55 1127.00
06 Mar, 2008 23.65 23.65 23.65 23.65 -
05 Mar, 2008 23.18 23.84 23.18 23.65 12.96 Thousand
04 Mar, 2008 20.55 22.68 19.87 22.68 5244.00
03 Mar, 2008 18.45 20.15 18.43 20.15 35.15 Thousand