Easywell Biomedicals Inc. (1799)

TWD 48.7

(-3.37%)

Historical Prices

Date Open High Low Close Volume
07 May, 2008 26.96 26.96 26.96 26.96 2817.00
06 May, 2008 26.01 27.15 26.01 26.58 28.74 Thousand
05 May, 2008 26.11 26.87 26.01 26.58 23.66 Thousand
02 May, 2008 26.01 26.49 26.01 26.01 6238.00
30 Apr, 2008 26.01 26.01 25.73 25.73 6762.00
29 Apr, 2008 25.64 25.73 25.54 25.73 29.86 Thousand
28 Apr, 2008 26.01 26.01 25.83 25.83 1127.00
25 Apr, 2008 25.07 25.83 25.07 25.83 7889.00
24 Apr, 2008 25.45 25.45 25.35 25.35 5635.00
23 Apr, 2008 25.83 25.83 25.73 25.73 1127.00