Easywell Biomedicals Inc. (1799)

TWD 45.85

(-0.97%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 25.07 25.83 25.07 25.83 7889.00
24 Apr, 2008 25.45 25.45 25.35 25.35 5635.00
23 Apr, 2008 25.83 25.83 25.73 25.73 1127.00
22 Apr, 2008 25.54 26.01 25.54 25.54 5635.00
21 Apr, 2008 25.35 25.54 24.6 24.6 6199.00
18 Apr, 2008 24.78 25.43 24.78 24.78 6199.00
17 Apr, 2008 25.07 25.07 24.5 24.6 4508.00
16 Apr, 2008 25.07 25.07 24.5 24.5 5725.00
15 Apr, 2008 24.81 24.81 24.81 24.81 563.00
14 Apr, 2008 25.54 25.54 24.97 24.97 12.96 Thousand