Easywell Biomedicals Inc. (1799)

TWD 45.5

(-3.19%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2008 26.01 26.01 25.73 25.73 6762.00
29 Apr, 2008 25.64 25.73 25.54 25.73 29.86 Thousand
28 Apr, 2008 26.01 26.01 25.83 25.83 1127.00
25 Apr, 2008 25.07 25.83 25.07 25.83 7889.00
24 Apr, 2008 25.45 25.45 25.35 25.35 5635.00
23 Apr, 2008 25.83 25.83 25.73 25.73 1127.00
22 Apr, 2008 25.54 26.01 25.54 25.54 5635.00
21 Apr, 2008 25.35 25.54 24.6 24.6 6199.00
18 Apr, 2008 24.78 25.43 24.78 24.78 6199.00
17 Apr, 2008 25.07 25.07 24.5 24.6 4508.00