Easywell Biomedicals Inc. (1799)

TWD 45.5

(-3.19%)

Historical Prices

Date Open High Low Close Volume
29 May, 2008 27.27 27.72 26.84 26.96 7889.00
28 May, 2008 27.43 27.91 27.43 27.43 9016.00
27 May, 2008 27.91 28.85 27.91 27.91 10.14 Thousand
26 May, 2008 28.38 28.47 27.43 27.91 18.59 Thousand
23 May, 2008 28.38 28.38 28.38 28.38 -
22 May, 2008 28.38 28.66 27.43 28.38 5884.00
21 May, 2008 27.91 28.85 27.91 28.66 1690.00
20 May, 2008 28.38 28.85 24.6 28.38 32.12 Thousand
19 May, 2008 28.66 28.85 25.54 28.38 46.21 Thousand
16 May, 2008 29.33 29.33 24.6 28.85 68.18 Thousand