TWD 45.5
(-3.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2008 | 27.27 | 27.72 | 26.84 | 26.96 | 7889.00 |
28 May, 2008 | 27.43 | 27.91 | 27.43 | 27.43 | 9016.00 |
27 May, 2008 | 27.91 | 28.85 | 27.91 | 27.91 | 10.14 Thousand |
26 May, 2008 | 28.38 | 28.47 | 27.43 | 27.91 | 18.59 Thousand |
23 May, 2008 | 28.38 | 28.38 | 28.38 | 28.38 | - |
22 May, 2008 | 28.38 | 28.66 | 27.43 | 28.38 | 5884.00 |
21 May, 2008 | 27.91 | 28.85 | 27.91 | 28.66 | 1690.00 |
20 May, 2008 | 28.38 | 28.85 | 24.6 | 28.38 | 32.12 Thousand |
19 May, 2008 | 28.66 | 28.85 | 25.54 | 28.38 | 46.21 Thousand |
16 May, 2008 | 29.33 | 29.33 | 24.6 | 28.85 | 68.18 Thousand |
1813
1815
2035
1785
1788
1796