Easywell Biomedicals Inc. (1799)

TWD 44.3

(-1.99%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2008 25.54 25.54 24.6 24.69 5635.00
26 Jun, 2008 25.54 25.54 25.54 25.54 -
25 Jun, 2008 24.78 25.64 24.78 25.54 1690.00
24 Jun, 2008 25.54 25.54 25.54 25.54 1127.00
23 Jun, 2008 26.49 26.49 26.3 26.49 2817.00
20 Jun, 2008 26.3 26.3 25.92 25.92 7889.00
19 Jun, 2008 26.49 26.49 26.3 26.3 1690.00
18 Jun, 2008 26.49 26.96 26.3 26.49 14.65 Thousand
17 Jun, 2008 26.49 26.49 26.49 26.49 -
16 Jun, 2008 29.33 29.33 26.49 26.49 11.27 Thousand