TWD 44.3
(-1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2008 | 25.54 | 25.54 | 24.6 | 24.69 | 5635.00 |
26 Jun, 2008 | 25.54 | 25.54 | 25.54 | 25.54 | - |
25 Jun, 2008 | 24.78 | 25.64 | 24.78 | 25.54 | 1690.00 |
24 Jun, 2008 | 25.54 | 25.54 | 25.54 | 25.54 | 1127.00 |
23 Jun, 2008 | 26.49 | 26.49 | 26.3 | 26.49 | 2817.00 |
20 Jun, 2008 | 26.3 | 26.3 | 25.92 | 25.92 | 7889.00 |
19 Jun, 2008 | 26.49 | 26.49 | 26.3 | 26.3 | 1690.00 |
18 Jun, 2008 | 26.49 | 26.96 | 26.3 | 26.49 | 14.65 Thousand |
17 Jun, 2008 | 26.49 | 26.49 | 26.49 | 26.49 | - |
16 Jun, 2008 | 29.33 | 29.33 | 26.49 | 26.49 | 11.27 Thousand |
1813
1815
2035
1785
1788
1796