Easywell Biomedicals Inc. (1799)

TWD 44.3

(-1.99%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2008 23.55 23.55 23.55 23.55 -
10 Jul, 2008 23.65 23.65 22.99 23.55 7889.00
09 Jul, 2008 23.65 23.65 23.65 23.65 3944.00
08 Jul, 2008 23.65 23.65 23.65 23.65 1690.00
07 Jul, 2008 23.65 23.65 23.65 23.65 3381.00
04 Jul, 2008 23.93 23.93 23.93 23.93 3944.00
03 Jul, 2008 23.65 23.74 22.7 23.65 39.44 Thousand
02 Jul, 2008 23.46 23.46 23.18 23.37 7889.00
01 Jul, 2008 23.79 23.84 23.65 23.65 2817.00
30 Jun, 2008 24.2 24.2 24.03 24.03 3381.00