TWD 44.3
(-1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2008 | 23.55 | 23.55 | 23.55 | 23.55 | - |
10 Jul, 2008 | 23.65 | 23.65 | 22.99 | 23.55 | 7889.00 |
09 Jul, 2008 | 23.65 | 23.65 | 23.65 | 23.65 | 3944.00 |
08 Jul, 2008 | 23.65 | 23.65 | 23.65 | 23.65 | 1690.00 |
07 Jul, 2008 | 23.65 | 23.65 | 23.65 | 23.65 | 3381.00 |
04 Jul, 2008 | 23.93 | 23.93 | 23.93 | 23.93 | 3944.00 |
03 Jul, 2008 | 23.65 | 23.74 | 22.7 | 23.65 | 39.44 Thousand |
02 Jul, 2008 | 23.46 | 23.46 | 23.18 | 23.37 | 7889.00 |
01 Jul, 2008 | 23.79 | 23.84 | 23.65 | 23.65 | 2817.00 |
30 Jun, 2008 | 24.2 | 24.2 | 24.03 | 24.03 | 3381.00 |
1813
1815
2035
1785
1788
1796