Easywell Biomedicals Inc. (1799)

TWD 45.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 9.45 9.55 9.13 9.16 15.21 Thousand
09 Jul, 2012 9.27 9.37 9.18 9.27 9016.00
06 Jul, 2012 9.37 9.37 9.28 9.28 15.77 Thousand
05 Jul, 2012 9.55 9.65 9.38 9.42 19.16 Thousand
04 Jul, 2012 9.74 9.74 9.37 9.37 51.28 Thousand
03 Jul, 2012 9.55 9.84 9.55 9.55 37.19 Thousand
02 Jul, 2012 9.18 9.46 9.18 9.33 16.34 Thousand
29 Jun, 2012 9.11 9.51 9.11 9.18 21.41 Thousand
28 Jun, 2012 10.03 10.03 9.37 9.41 39.44 Thousand
27 Jun, 2012 9.27 10.03 9.27 9.65 46.77 Thousand